Hamster Kombat

HMSTR · 美元计价

$0.0001423

≈ ￥0.00093918

2.08% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.0001449

24H 最低

$0.0001394

今日开盘

$0.0001394

24H 成交量

$18.48万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.71万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.26	$24.05	$23.13	$3.96万	$649.12万	-2.64%
223	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.56万	$956.30万	-0.90%
164	AXTIBAXT (bStocks Tokenized Stock)	$61.98	$62.18	$54.81	$130.13万	$355.31万	12.41%
126	AVAAVA (Travala)	$0.3294	$0.38	$0.327	$193.12万	$2,629.81万	-12.11%
522	HYPERHyperlane	$0.0632	$0.0647	$0.0629	$18.02万	$2,162.81万	-1.25%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
511	MASKMask Network	$0.396	$0.407	$0.393	$18.99万	$4,013.55万	-0.25%
558	TKOTokocrypto	$0.0487	$0.05	$0.0484	$14.92万	$369.60万	-0.21%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
225	METMeteora	$0.3101	$0.324	$0.3079	$81.58万	$1.78亿	-1.59%
562	DELLBDELLB	$495.91	$513.10	$485.49	$14.56万	—	1.63%
95	OPOptimism	$0.1104	$0.1139	$0.1097	$317.34万	$2.55亿	0.18%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$162.49	$162.51	$144.21	$1,905.46万	$2,820.24万	11.92%
540	APPBAPPB	$258.77	$280.01	$254.70	$16.52万	—	-1.54%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
228	RUNETHORChain	$0.622	$0.633	$0.619	$80.15万	$2.07亿	-0.32%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
36	FETArtificial Superintelligence A	$0.1803	$0.1839	$0.177	$1,232.74万	$4.17亿	1.86%