Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.87万	—	0.00%
674	GMEBGameStop (bStocks Tokenized St	$23.4	$24.05	$23.31	$4.16万	$649.12万	-1.68%
227	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.37万	$956.30万	1.21%
179	AXTIBAXT (bStocks Tokenized Stock)	$60.18	$60.52	$54.81	$115.78万	$355.31万	3.99%
120	AVAAVA (Travala)	$0.3348	$0.3849	$0.3339	$215.69万	$2,629.81万	-9.78%
546	HYPERHyperlane	$0.0642	$0.0647	$0.0636	$15.59万	$2,162.81万	0.31%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
507	MASKMask Network	$0.398	$0.407	$0.393	$18.83万	$4,013.55万	1.02%
565	TKOTokocrypto	$0.0491	$0.0499	$0.0479	$14.04万	$369.60万	2.29%
302	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
289	METMeteora	$0.3176	$0.324	$0.3142	$54.57万	$1.78亿	0.41%
574	DELLBDELLB	$511.15	$513.10	$473.22	$13.72万	—	7.40%
100	OPOptimism	$0.1124	$0.1139	$0.1096	$290.92万	$2.55亿	1.72%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$157.1	$158.53	$144.21	$1,789.30万	$2,820.24万	6.42%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
259	RUNETHORChain	$0.63	$0.633	$0.621	$66.78万	$2.07亿	1.12%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
31	FETArtificial Superintelligence A	$0.1822	$0.1839	$0.1736	$1,302.40万	$4.17亿	3.94%
123	SYNSynapse	$0.17419	$0.18904	$0.17023	$207.97万	$3,963.52万	-7.00%