Moonbeam

GLMR · 美元计价

$0.008355

≈ ￥0.055143

-1.75% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.008529

24H 最低

$0.008084

今日开盘

$0.008504

24H 成交量

$45.63万

流通市值

$925.56万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.17万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.45万	$643.00万	0.26%
415	ZKCBoundless	$0.033	$0.0339	$0.0327	$32.18万	$969.19万	-1.20%
158	AXTIBAXT (bStocks Tokenized Stock)	$62.26	$66.00	$58.02	$150.12万	$376.46万	7.31%
134	AVAAVA (Travala)	$0.3166	$0.3641	$0.3118	$181.52万	$741.23万	-10.31%
481	HYPERHyperlane	$0.0633	$0.0648	$0.0629	$23.32万	$2,151.55万	-0.94%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
513	MASKMask Network	$0.398	$0.407	$0.392	$20.05万	$2,099.19万	-1.24%
576	TKOTokocrypto	$0.0492	$0.05	$0.0482	$14.73万	$369.20万	-1.01%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
123	METMeteora	$0.3032	$0.324	$0.3031	$214.28万	$420.99万	-5.46%
607	DELLBDELLB	$483.86	$513.10	$482.09	$12.11万	—	-4.21%
92	OPOptimism	$0.1123	$0.116	$0.1091	$352.86万	$2.60亿	0.00%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$161.49	$166.26	$153.09	$2,196.77万	$3,872.88万	5.46%
514	APPBAPPB	$259.2	$280.01	$254.70	$19.98万	—	-1.38%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
185	RUNETHORChain	$0.623	$0.633	$0.619	$111.17万	$2.06亿	-0.95%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
41	FETArtificial Superintelligence A	$0.1828	$0.1883	$0.1784	$1,193.70万	$4.26亿	0.27%