Golem

GLM · 美元计价

$0.11

≈ ￥0.726

0.00% ($0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.1112

24H 最低

$0.1082

今日开盘

$0.11

24H 成交量

$10.27万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.25万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.4	$23.77	$23.13	$3.32万	$644.04万	0.00%
226	ZKCBoundless	$0.0337	$0.0352	$0.0327	$79.55万	$959.66万	0.90%
172	AXTIBAXT (bStocks Tokenized Stock)	$63.85	$65.16	$57.25	$130.13万	$353.08万	10.07%
129	AVAAVA (Travala)	$0.3187	$0.3641	$0.3182	$191.09万	$730.75万	-11.60%
499	HYPERHyperlane	$0.0642	$0.0648	$0.0629	$20.99万	$2,147.36万	0.31%
523	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
485	MASKMask Network	$0.402	$0.407	$0.392	$21.85万	$2,045.66万	-0.25%
591	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.50万	$363.24万	0.20%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
130	METMeteora	$0.3168	$0.324	$0.3044	$185.57万	$420.90万	-1.12%
613	DELLBDELLB	$490.12	$513.10	$488.40	$11.45万	—	-2.37%
91	OPOptimism	$0.114	$0.116	$0.1091	$365.48万	$2.54亿	2.52%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$162.99	$166.10	$144.83	$2,151.34万	$3,662.12万	12.22%
525	APPBAPPB	$262.51	$280.01	$254.70	$18.29万	—	-0.12%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
192	RUNETHORChain	$0.627	$0.633	$0.619	$107.05万	$2.05亿	-0.48%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
41	FETArtificial Superintelligence A	$0.1854	$0.1883	$0.1784	$1,255.54万	$4.20亿	2.72%