FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$9,534.76万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.07万	—	0.00%
678	GMEBGameStop (bStocks Tokenized St	$23.3	$24.05	$23.28	$4.10万	$649.12万	-2.10%
226	ZKCBoundless	$0.033	$0.0352	$0.0329	$82.64万	$956.30万	0.00%
171	AXTIBAXT (bStocks Tokenized Stock)	$59.66	$60.55	$54.81	$120.52万	$355.31万	2.97%
126	AVAAVA (Travala)	$0.3304	$0.3829	$0.329	$201.07万	$2,629.81万	-12.52%
532	HYPERHyperlane	$0.0632	$0.0647	$0.0629	$17.14万	$2,162.81万	-1.25%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
509	MASKMask Network	$0.396	$0.407	$0.396	$19.10万	$4,013.55万	-0.50%
554	TKOTokocrypto	$0.0489	$0.05	$0.0483	$14.98万	$369.60万	0.21%
309	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
260	METMeteora	$0.311	$0.324	$0.3095	$67.99万	$1.78亿	-2.05%
571	DELLBDELLB	$505.68	$513.10	$473.22	$13.97万	—	6.14%
95	OPOptimism	$0.1108	$0.1139	$0.1096	$303.45万	$2.55亿	-0.09%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$155.91	$158.53	$144.21	$1,806.72万	$2,820.24万	5.90%
584	APPBAPPB	$258.51	$280.01	$254.70	$13.32万	—	-1.64%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
238	RUNETHORChain	$0.623	$0.633	$0.622	$76.09万	$2.07亿	-0.32%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
35	FETArtificial Superintelligence A	$0.1811	$0.1839	$0.1756	$1,245.27万	$4.17亿	2.26%