FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$11.04万	—	-2.70%
680	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.52万	$644.04万	0.17%
220	ZKCBoundless	$0.0331	$0.0352	$0.0327	$80.51万	$959.66万	-0.60%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.59	$63.05	$57.25	$126.42万	$353.08万	8.85%
125	AVAAVA (Travala)	$0.3311	$0.3675	$0.3209	$193.11万	$730.75万	-8.76%
508	HYPERHyperlane	$0.0634	$0.0644	$0.0629	$18.41万	$2,147.36万	-1.09%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
494	MASKMask Network	$0.396	$0.407	$0.392	$19.98万	$2,045.66万	-1.00%
566	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.86万	$363.24万	-1.22%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
171	METMeteora	$0.3066	$0.324	$0.3066	$116.36万	$420.90万	-4.31%
623	DELLBDELLB	$494.55	$513.10	$488.40	$10.12万	—	-1.83%
94	OPOptimism	$0.11	$0.1139	$0.1091	$318.20万	$2.54亿	-1.17%
339	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$165.39	$165.43	$144.83	$1,997.81万	$3,662.12万	13.06%
520	APPBAPPB	$260	$280.01	$254.70	$17.19万	—	-1.07%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
208	RUNETHORChain	$0.62	$0.633	$0.619	$88.64万	$2.05亿	-1.59%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
42	FETArtificial Superintelligence A	$0.18	$0.1839	$0.1784	$1,111.82万	$4.20亿	0.28%