SynFutures

F · 美元计价

$0.003039

≈ ￥0.020057

2.53% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.003068

24H 最低

$0.002964

今日开盘

$0.002964

24H 成交量

$13.90万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.65万	—	0.00%
674	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.25万	$649.12万	-1.14%
227	ZKCBoundless	$0.0337	$0.0352	$0.0327	$81.82万	$956.30万	2.12%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.74	$59.93	$54.81	$117.58万	$355.31万	5.46%
116	AVAAVA (Travala)	$0.3387	$0.3849	$0.3339	$221.89万	$2,629.81万	-10.61%
552	HYPERHyperlane	$0.0644	$0.0647	$0.0635	$15.64万	$2,162.81万	1.42%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
519	MASKMask Network	$0.4	$0.407	$0.392	$18.19万	$4,013.55万	2.04%
555	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.52万	$369.60万	3.35%
303	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
305	METMeteora	$0.3196	$0.324	$0.3118	$50.58万	$1.78亿	2.44%
579	DELLBDELLB	$509.05	$511.11	$469.91	$13.59万	—	8.24%
101	OPOptimism	$0.1127	$0.1139	$0.1094	$293.18万	$2.55亿	3.02%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.99	$157.52	$144.21	$1,800.15万	$2,820.24万	7.29%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
264	RUNETHORChain	$0.633	$0.633	$0.619	$64.05万	$2.07亿	2.26%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
33	FETArtificial Superintelligence A	$0.183	$0.1837	$0.1722	$1,277.45万	$4.17亿	6.21%
118	SYNSynapse	$0.17755	$0.19035	$0.17023	$218.64万	$3,963.52万	-5.95%