Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 19:20:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$9.92万	—	-2.70%
674	GMEBGameStop (bStocks Tokenized St	$23.4	$24.05	$23.31	$4.16万	$649.12万	-1.68%
226	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.29万	$956.30万	1.21%
179	AXTIBAXT (bStocks Tokenized Stock)	$59.88	$60.52	$54.81	$115.75万	$355.31万	3.35%
121	AVAAVA (Travala)	$0.3349	$0.3849	$0.3339	$215.40万	$2,629.81万	-10.55%
542	HYPERHyperlane	$0.0641	$0.0647	$0.0636	$15.84万	$2,162.81万	0.16%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
507	MASKMask Network	$0.398	$0.407	$0.393	$18.78万	$4,013.55万	1.02%
566	TKOTokocrypto	$0.0491	$0.0499	$0.0479	$14.06万	$369.60万	2.29%
302	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
289	METMeteora	$0.3181	$0.324	$0.3142	$54.61万	$1.78亿	0.57%
576	DELLBDELLB	$510.96	$513.10	$473.22	$13.74万	—	7.27%
100	OPOptimism	$0.1124	$0.1139	$0.1096	$290.20万	$2.55亿	1.72%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$156.91	$158.53	$144.21	$1,789.33万	$2,820.24万	6.29%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
257	RUNETHORChain	$0.63	$0.633	$0.621	$67.73万	$2.07亿	1.12%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
31	FETArtificial Superintelligence A	$0.1824	$0.1839	$0.1736	$1,299.46万	$4.17亿	4.35%
123	SYNSynapse	$0.17386	$0.18904	$0.17023	$206.93万	$3,963.52万	-7.62%