EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 02:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$11.09万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.40万	$644.04万	-0.30%
226	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.94万	$959.66万	0.00%
167	AXTIBAXT (bStocks Tokenized Stock)	$62.67	$63.05	$57.25	$128.95万	$353.08万	8.46%
124	AVAAVA (Travala)	$0.3295	$0.3661	$0.3209	$188.79万	$730.75万	-9.85%
515	HYPERHyperlane	$0.0633	$0.0644	$0.0629	$17.89万	$2,147.36万	-0.78%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
497	MASKMask Network	$0.396	$0.407	$0.392	$20.07万	$2,045.66万	-1.00%
572	TKOTokocrypto	$0.0486	$0.05	$0.0482	$13.80万	$363.24万	-1.42%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
168	METMeteora	$0.3062	$0.324	$0.3044	$128.91万	$420.90万	-4.01%
622	DELLBDELLB	$495.47	$513.10	$488.40	$10.11万	—	-1.54%
91	OPOptimism	$0.1102	$0.1139	$0.1091	$332.94万	$2.54亿	-1.34%
341	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.72	$165.78	$144.83	$2,169.08万	$3,662.12万	12.67%
522	APPBAPPB	$260.34	$280.01	$254.70	$17.22万	—	-0.94%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
204	RUNETHORChain	$0.622	$0.633	$0.619	$91.24万	$2.05亿	-1.27%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
43	FETArtificial Superintelligence A	$0.1804	$0.1839	$0.1784	$1,065.09万	$4.20亿	0.06%