Ethena

ENA · 美元计价

$0.1935

≈ ￥1.2771

-6.21% (-$0.01)

更新于 2026-10-28 22:25:02

24H 最高

$0.2165

24H 最低

$0.1931

今日开盘

$0.2063

24H 成交量

$3,698.66万

流通市值

$28.45亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.73万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$23.26	$23.94	$23.13	$3.94万	$649.12万	-2.68%
223	ZKCBoundless	$0.0327	$0.0352	$0.0327	$83.34万	$956.30万	-1.51%
163	AXTIBAXT (bStocks Tokenized Stock)	$61.41	$62.18	$55.50	$132.10万	$355.31万	9.29%
126	AVAAVA (Travala)	$0.3245	$0.3788	$0.3239	$194.35万	$2,629.81万	-13.97%
512	HYPERHyperlane	$0.063	$0.0647	$0.0629	$18.63万	$2,162.81万	-1.56%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
509	MASKMask Network	$0.393	$0.407	$0.393	$18.93万	$4,013.55万	-1.26%
559	TKOTokocrypto	$0.0484	$0.05	$0.0484	$14.86万	$369.60万	-0.82%
312	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
216	METMeteora	$0.3079	$0.324	$0.3067	$87.51万	$1.78亿	-2.19%
562	DELLBDELLB	$496.83	$513.10	$488.40	$14.55万	—	1.28%
96	OPOptimism	$0.1094	$0.1139	$0.1092	$318.82万	$2.55亿	-0.73%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$160.62	$162.61	$144.51	$1,911.04万	$2,820.24万	11.03%
538	APPBAPPB	$259.28	$280.01	$254.70	$16.59万	—	-1.35%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
225	RUNETHORChain	$0.62	$0.633	$0.619	$82.63万	$2.07亿	-0.64%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
36	FETArtificial Superintelligence A	$0.1788	$0.1839	$0.177	$1,242.45万	$4.17亿	0.90%