OpenEden

EDEN · 美元计价

$0.05418

≈ ￥0.357588

-4.11% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.05668

24H 最低

$0.05257

今日开盘

$0.0565

24H 成交量

$164.95万

流通市值

$2,336.37万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.23万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$23.32	$23.77	$23.13	$3.57万	$644.04万	-0.30%
224	ZKCBoundless	$0.0332	$0.0352	$0.0327	$78.82万	$959.66万	0.00%
168	AXTIBAXT (bStocks Tokenized Stock)	$63.83	$63.86	$57.25	$127.70万	$353.08万	10.62%
125	AVAAVA (Travala)	$0.3286	$0.3654	$0.3209	$190.90万	$730.75万	-9.08%
515	HYPERHyperlane	$0.0635	$0.0644	$0.0629	$18.19万	$2,147.36万	-0.78%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
499	MASKMask Network	$0.399	$0.407	$0.392	$20.05万	$2,045.66万	-1.24%
573	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.88万	$363.24万	-1.62%
315	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
155	METMeteora	$0.3068	$0.324	$0.3044	$145.09万	$420.90万	-4.33%
621	DELLBDELLB	$496.69	$513.10	$488.40	$10.20万	—	-1.26%
93	OPOptimism	$0.111	$0.1139	$0.1091	$336.78万	$2.54亿	-0.80%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.41	$165.78	$144.83	$2,190.38万	$3,662.12万	12.47%
523	APPBAPPB	$259.96	$280.01	$254.70	$17.67万	—	-1.09%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
205	RUNETHORChain	$0.623	$0.633	$0.619	$91.92万	$2.05亿	-0.95%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
44	FETArtificial Superintelligence A	$0.1815	$0.1839	$0.1784	$1,090.77万	$4.20亿	0.06%