DIA

DIA · 美元计价

$0.1416

≈ ￥0.93456

0.21% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.1431

24H 最低

$0.1373

今日开盘

$0.1413

24H 成交量

$12.72万

流通市值

$1,661.39万

24H 涨跌额

($0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.20万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.34%
227	ZKCBoundless	$0.0334	$0.0352	$0.0327	$80.93万	$959.66万	-0.30%
154	AXTIBAXT (bStocks Tokenized Stock)	$64.85	$66.00	$57.25	$151.56万	$353.08万	11.95%
133	AVAAVA (Travala)	$0.3166	$0.3641	$0.3163	$193.64万	$730.75万	-10.13%
497	HYPERHyperlane	$0.0637	$0.0648	$0.0629	$21.63万	$2,147.36万	-0.47%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
490	MASKMask Network	$0.4	$0.407	$0.392	$22.31万	$2,045.66万	-0.99%
586	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.92万	$363.24万	0.00%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
131	METMeteora	$0.3114	$0.324	$0.3044	$201.28万	$420.90万	-2.63%
610	DELLBDELLB	$485.41	$513.10	$482.09	$12.20万	—	-3.39%
91	OPOptimism	$0.1138	$0.116	$0.1091	$356.40万	$2.54亿	2.15%
351	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.32	$166.10	$145.11	$2,384.95万	$3,662.12万	10.42%
524	APPBAPPB	$261.2	$280.01	$254.70	$18.38万	—	-0.62%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
195	RUNETHORChain	$0.625	$0.633	$0.619	$108.36万	$2.05亿	-0.79%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
42	FETArtificial Superintelligence A	$0.1852	$0.1883	$0.1784	$1,255.26万	$4.20亿	2.43%