Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.56万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.41万	$644.04万	-0.26%
225	ZKCBoundless	$0.0336	$0.0352	$0.0327	$78.98万	$959.66万	0.60%
167	AXTIBAXT (bStocks Tokenized Stock)	$64.46	$65.16	$57.25	$131.35万	$353.08万	12.03%
129	AVAAVA (Travala)	$0.3223	$0.3641	$0.3209	$186.75万	$730.75万	-10.94%
506	HYPERHyperlane	$0.064	$0.0644	$0.0629	$19.84万	$2,147.36万	0.00%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
493	MASKMask Network	$0.4	$0.407	$0.392	$20.90万	$2,045.66万	-0.74%
587	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.43万	$363.24万	-0.41%
315	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
134	METMeteora	$0.3158	$0.324	$0.3044	$174.02万	$420.90万	-1.65%
606	DELLBDELLB	$493.44	$513.10	$488.40	$11.47万	—	-1.67%
92	OPOptimism	$0.1141	$0.1145	$0.1091	$351.72万	$2.54亿	2.61%
346	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.15	$166.10	$144.83	$2,147.06万	$3,662.12万	12.21%
522	APPBAPPB	$260.19	$280.01	$254.70	$17.98万	—	-1.00%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
192	RUNETHORChain	$0.627	$0.633	$0.619	$101.28万	$2.05亿	-0.48%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
42	FETArtificial Superintelligence A	$0.1846	$0.1852	$0.1784	$1,207.25万	$4.20亿	2.05%