Cartesi

CTSI · 美元计价

$0.02789

≈ ￥0.184074

0.47% ($0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.02846

24H 最低

$0.02772

今日开盘

$0.02776

24H 成交量

$8.82万

流通市值

$2,655.58万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.84万	—	0.00%
680	GMEBGameStop (bStocks Tokenized St	$23.68	$23.92	$23.13	$4.07万	$649.12万	-0.96%
223	ZKCBoundless	$0.0329	$0.0352	$0.0327	$83.43万	$956.30万	-1.79%
164	AXTIBAXT (bStocks Tokenized Stock)	$61.45	$62.18	$55.50	$133.24万	$355.31万	9.03%
127	AVAAVA (Travala)	$0.3228	$0.3787	$0.3221	$187.48万	$2,629.81万	-14.06%
509	HYPERHyperlane	$0.0636	$0.0647	$0.0629	$18.69万	$2,162.81万	-0.78%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.46万	$4,013.55万	-1.50%
558	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.82万	$369.60万	0.00%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
205	METMeteora	$0.3085	$0.324	$0.3067	$93.83万	$1.78亿	-2.59%
591	DELLBDELLB	$492.94	$513.10	$488.40	$12.65万	—	-1.69%
94	OPOptimism	$0.1104	$0.1139	$0.1091	$321.09万	$2.55亿	-0.63%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$161.35	$162.61	$144.83	$1,777.08万	$2,820.24万	10.82%
536	APPBAPPB	$258.45	$280.01	$254.70	$16.76万	—	-1.66%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
221	RUNETHORChain	$0.622	$0.633	$0.619	$84.03万	$2.07亿	-0.96%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
39	FETArtificial Superintelligence A	$0.1807	$0.1839	$0.1779	$1,228.02万	$4.17亿	1.06%