CoW Protocol

COW · 美元计价

$0.1275

≈ ￥0.8415

0.32% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.1282

24H 最低

$0.1248

今日开盘

$0.1271

24H 成交量

$6.42万

流通市值

$7,194.93万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.43万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.34	$23.77	$23.13	$3.41万	$644.04万	-0.13%
224	ZKCBoundless	$0.0334	$0.0352	$0.0327	$78.90万	$959.66万	0.00%
168	AXTIBAXT (bStocks Tokenized Stock)	$64.27	$65.16	$57.25	$129.87万	$353.08万	11.25%
129	AVAAVA (Travala)	$0.3244	$0.3654	$0.3209	$187.21万	$730.75万	-10.01%
505	HYPERHyperlane	$0.0638	$0.0644	$0.0629	$19.93万	$2,147.36万	-0.16%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
502	MASKMask Network	$0.399	$0.407	$0.392	$20.19万	$2,045.66万	-0.99%
585	TKOTokocrypto	$0.0488	$0.05	$0.0482	$13.70万	$363.24万	-0.81%
316	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
136	METMeteora	$0.3119	$0.324	$0.3044	$169.56万	$420.90万	-2.68%
612	DELLBDELLB	$494.98	$513.10	$488.40	$11.02万	—	-1.46%
91	OPOptimism	$0.1127	$0.1139	$0.1091	$353.61万	$2.54亿	1.08%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.04	$166.10	$144.83	$2,213.15万	$3,662.12万	12.50%
524	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
196	RUNETHORChain	$0.625	$0.633	$0.619	$99.40万	$2.05亿	-0.64%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
42	FETArtificial Superintelligence A	$0.1835	$0.1846	$0.1784	$1,201.84万	$4.20亿	1.38%