Cookie DAO

COOKIE · 美元计价

$0.00909

≈ ￥0.059994

4.60% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.00915

24H 最低

$0.00869

今日开盘

$0.00869

24H 成交量

$4.56万

流通市值

$715.58万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.75万	—	0.00%
674	GMEBGameStop (bStocks Tokenized St	$23.37	$24.05	$23.31	$4.25万	$649.12万	-1.23%
228	ZKCBoundless	$0.0337	$0.0352	$0.0329	$80.71万	$956.30万	2.43%
177	AXTIBAXT (bStocks Tokenized Stock)	$60.16	$60.22	$54.81	$117.59万	$355.31万	5.27%
117	AVAAVA (Travala)	$0.3354	$0.3849	$0.3339	$221.88万	$2,629.81万	-10.61%
550	HYPERHyperlane	$0.0642	$0.0647	$0.0636	$15.61万	$2,162.81万	0.94%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
510	MASKMask Network	$0.399	$0.407	$0.393	$18.65万	$4,013.55万	1.27%
568	TKOTokocrypto	$0.0493	$0.0499	$0.0476	$14.35万	$369.60万	3.57%
305	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
299	METMeteora	$0.3203	$0.324	$0.3134	$51.70万	$1.78亿	1.97%
576	DELLBDELLB	$511.45	$511.68	$471.75	$13.65万	—	8.39%
101	OPOptimism	$0.113	$0.1139	$0.1096	$291.79万	$2.55亿	2.63%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$157.36	$157.52	$144.21	$1,803.82万	$2,820.24万	7.22%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
262	RUNETHORChain	$0.632	$0.633	$0.621	$64.13万	$2.07亿	1.77%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
32	FETArtificial Superintelligence A	$0.183	$0.1839	$0.1734	$1,318.22万	$4.17亿	5.35%
119	SYNSynapse	$0.17635	$0.19014	$0.17023	$217.28万	$3,963.52万	-7.09%