Compound

COMP · 美元计价

$21.58

≈ ￥142.428

1.41% ($0.30)

更新于 2026-10-28 18:15:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.28

24H 成交量

$70.85万

流通市值

$2.14亿

24H 涨跌额

($0.30)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.64万	—	0.00%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.25万	$649.12万	-1.23%
225	ZKCBoundless	$0.0337	$0.0352	$0.0327	$82.27万	$956.30万	2.74%
178	AXTIBAXT (bStocks Tokenized Stock)	$59.69	$59.93	$54.81	$117.57万	$355.31万	5.52%
116	AVAAVA (Travala)	$0.338	$0.3849	$0.3339	$223.73万	$2,629.81万	-10.25%
553	HYPERHyperlane	$0.0643	$0.0647	$0.0634	$15.60万	$2,162.81万	1.42%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
518	MASKMask Network	$0.4	$0.407	$0.391	$18.27万	$4,013.55万	2.30%
556	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.53万	$369.60万	3.14%
304	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
303	METMeteora	$0.3193	$0.324	$0.3114	$50.84万	$1.78亿	2.41%
582	DELLBDELLB	$508.61	$511.11	$469.37	$13.57万	—	8.35%
101	OPOptimism	$0.1126	$0.1139	$0.1093	$294.87万	$2.55亿	3.02%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$156.49	$157.52	$144.21	$1,796.02万	$2,820.24万	6.97%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
266	RUNETHORChain	$0.631	$0.633	$0.618	$63.93万	$2.07亿	1.94%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
33	FETArtificial Superintelligence A	$0.1822	$0.1837	$0.1722	$1,267.36万	$4.17亿	5.81%
117	SYNSynapse	$0.17781	$0.19035	$0.17023	$221.57万	$3,963.52万	-5.33%