Conflux

CFX · 美元计价

$0.04835

≈ ￥0.31911

0.52% ($0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.04854

24H 最低

$0.0473

今日开盘

$0.0481

24H 成交量

$57.60万

流通市值

$2.51亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.32万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.25	$23.77	$23.13	$3.76万	$644.04万	-0.56%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.84万	$959.66万	0.00%
167	AXTIBAXT (bStocks Tokenized Stock)	$64.42	$65.16	$57.25	$128.59万	$353.08万	11.53%
129	AVAAVA (Travala)	$0.3259	$0.3654	$0.3209	$186.34万	$730.75万	-9.65%
505	HYPERHyperlane	$0.0636	$0.0644	$0.0629	$19.79万	$2,147.36万	-0.63%
513	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
500	MASKMask Network	$0.399	$0.407	$0.392	$20.25万	$2,045.66万	-1.24%
574	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.00万	$363.24万	-1.82%
315	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
141	METMeteora	$0.3115	$0.324	$0.3044	$162.78万	$420.90万	-2.50%
614	DELLBDELLB	$498.05	$513.10	$488.40	$10.92万	—	-1.26%
92	OPOptimism	$0.1125	$0.1139	$0.1091	$346.05万	$2.54亿	0.63%
342	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$164.15	$166.10	$144.83	$2,208.25万	$3,662.12万	12.07%
523	APPBAPPB	$260.56	$280.01	$254.70	$17.68万	—	-0.86%
242	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
199	RUNETHORChain	$0.624	$0.633	$0.619	$95.70万	$2.05亿	-0.80%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
43	FETArtificial Superintelligence A	$0.1837	$0.1846	$0.1784	$1,159.43万	$4.20亿	1.32%