Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.14万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.36	$23.77	$23.13	$3.51万	$643.00万	-0.13%
424	ZKCBoundless	$0.0323	$0.0339	$0.0322	$31.89万	$969.19万	-3.58%
165	AXTIBAXT (bStocks Tokenized Stock)	$61.49	$66.00	$58.07	$147.51万	$376.46万	4.95%
138	AVAAVA (Travala)	$0.3184	$0.3641	$0.3118	$175.63万	$741.23万	-11.70%
459	HYPERHyperlane	$0.0617	$0.0648	$0.0617	$26.82万	$2,151.55万	-3.89%
531	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
511	MASKMask Network	$0.39	$0.407	$0.388	$20.78万	$2,099.19万	-3.47%
578	TKOTokocrypto	$0.0487	$0.05	$0.0482	$15.06万	$369.20万	-2.21%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
124	METMeteora	$0.298	$0.324	$0.2978	$220.59万	$420.99万	-7.11%
610	DELLBDELLB	$480	$513.10	$479.61	$12.22万	—	-5.36%
91	OPOptimism	$0.1093	$0.116	$0.1088	$362.89万	$2.60亿	-3.45%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$160.53	$166.26	$153.72	$2,069.09万	$3,872.88万	3.49%
520	APPBAPPB	$258.4	$280.01	$254.70	$19.98万	—	-1.68%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
177	RUNETHORChain	$0.61	$0.633	$0.608	$128.28万	$2.06亿	-3.33%
499	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
41	FETArtificial Superintelligence A	$0.1775	$0.1883	$0.1768	$1,261.25万	$4.26亿	-3.01%