比特现金

BCH · 美元计价

$288.2

≈ ￥1902.12

-0.69% (-$2.00)

更新于 2026-10-29 00:50:02

24H 最高

$304.80

24H 最低

$287.70

今日开盘

$290.2

24H 成交量

$1,133.25万

流通市值

$58.82亿

24H 涨跌额

(-$2.00)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.97万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.48	$23.77	$23.13	$3.53万	$644.04万	0.13%
219	ZKCBoundless	$0.0329	$0.0352	$0.0327	$80.33万	$959.66万	-1.20%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.57	$63.05	$57.24	$125.06万	$353.08万	9.31%
121	AVAAVA (Travala)	$0.3303	$0.3675	$0.3209	$197.18万	$730.75万	-9.73%
509	HYPERHyperlane	$0.0632	$0.0644	$0.0629	$18.33万	$2,147.36万	-1.25%
507	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
502	MASKMask Network	$0.396	$0.407	$0.392	$19.03万	$2,045.66万	-1.49%
565	TKOTokocrypto	$0.0483	$0.05	$0.0482	$13.78万	$363.24万	-2.03%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
178	METMeteora	$0.3074	$0.324	$0.3067	$111.43万	$420.90万	-3.91%
626	DELLBDELLB	$493.59	$513.10	$488.40	$9.68万	—	-1.94%
93	OPOptimism	$0.1095	$0.1139	$0.1091	$318.28万	$2.54亿	-1.53%
338	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
23	SKHYBSK Hynix (bStocks Tokenized St	$163.84	$164.59	$144.83	$1,972.70万	$3,662.12万	12.15%
519	APPBAPPB	$259.5	$280.01	$254.70	$17.12万	—	-1.26%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
208	RUNETHORChain	$0.62	$0.633	$0.619	$88.26万	$2.05亿	-1.43%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
41	FETArtificial Superintelligence A	$0.1789	$0.1839	$0.1784	$1,125.07万	$4.20亿	-0.45%