Lombard

BARD · 美元计价

$0.1094

≈ ￥0.72204

-1.00% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.1121

24H 最低

$0.1084

今日开盘

$0.1105

24H 成交量

$14.73万

流通市值

$4,341.66万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.21万	—	2.78%
681	GMEBGameStop (bStocks Tokenized St	$23.32	$23.77	$23.13	$3.55万	$644.04万	-0.43%
225	ZKCBoundless	$0.033	$0.0352	$0.0327	$78.40万	$959.66万	-0.60%
166	AXTIBAXT (bStocks Tokenized Stock)	$62.85	$63.05	$57.25	$129.02万	$353.08万	8.66%
124	AVAAVA (Travala)	$0.3296	$0.3654	$0.3209	$190.64万	$730.75万	-9.50%
517	HYPERHyperlane	$0.0631	$0.0644	$0.0629	$17.99万	$2,147.36万	-1.41%
510	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
499	MASKMask Network	$0.397	$0.407	$0.392	$20.04万	$2,045.66万	-1.49%
575	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.76万	$363.24万	-1.63%
314	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
157	METMeteora	$0.3059	$0.324	$0.3044	$138.32万	$420.90万	-4.26%
622	DELLBDELLB	$493.93	$513.10	$488.40	$10.15万	—	-1.89%
91	OPOptimism	$0.1103	$0.1139	$0.1091	$337.21万	$2.54亿	-1.43%
344	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$163.91	$165.78	$144.83	$2,183.02万	$3,662.12万	12.25%
525	APPBAPPB	$259.19	$280.01	$254.70	$17.23万	—	-1.38%
240	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
206	RUNETHORChain	$0.621	$0.633	$0.619	$91.41万	$2.05亿	-1.27%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
43	FETArtificial Superintelligence A	$0.1802	$0.1839	$0.1784	$1,084.01万	$4.20亿	-0.28%