FC Barcelona Fan Token

BAR · 美元计价

$0.249

≈ ￥1.6434

-1.19% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.254

24H 最低

$0.249

今日开盘

$0.252

24H 成交量

$10.70万

流通市值

$717.81万

24H 涨跌额

(-$0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.89万	—	0.00%
679	GMEBGameStop (bStocks Tokenized St	$23.59	$23.77	$23.13	$3.85万	$644.04万	-0.25%
219	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.56万	$959.66万	-1.79%
165	AXTIBAXT (bStocks Tokenized Stock)	$62.85	$63.05	$57.00	$126.39万	$353.08万	9.71%
124	AVAAVA (Travala)	$0.3352	$0.3706	$0.3209	$196.39万	$730.75万	-9.41%
512	HYPERHyperlane	$0.0634	$0.0644	$0.0629	$18.21万	$2,147.36万	-1.09%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
500	MASKMask Network	$0.397	$0.407	$0.392	$19.44万	$2,045.66万	-1.24%
563	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.82万	$363.24万	-1.83%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
183	METMeteora	$0.3101	$0.324	$0.3067	$110.15万	$420.90万	-3.61%
622	DELLBDELLB	$493.68	$513.10	$488.40	$10.22万	—	-2.66%
93	OPOptimism	$0.1103	$0.1139	$0.1091	$324.61万	$2.54亿	-1.34%
337	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$164.42	$164.55	$144.83	$1,936.27万	$3,662.12万	11.90%
521	APPBAPPB	$259.5	$280.01	$254.70	$17.12万	—	-1.26%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
211	RUNETHORChain	$0.621	$0.633	$0.619	$87.33万	$2.05亿	-1.59%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
41	FETArtificial Superintelligence A	$0.1805	$0.1839	$0.1784	$1,140.85万	$4.20亿	-0.61%