Band

BAND · 美元计价

$0.2125

≈ ￥1.4025

1.48% ($0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.2185

24H 最低

$0.2084

今日开盘

$0.2094

24H 成交量

$17.63万

流通市值

$3,911.59万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.29万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$3.42万	$644.04万	0.47%
227	ZKCBoundless	$0.0335	$0.0352	$0.0327	$81.37万	$959.66万	-0.30%
154	AXTIBAXT (bStocks Tokenized Stock)	$62.93	$66.00	$57.25	$153.09万	$353.08万	8.71%
133	AVAAVA (Travala)	$0.3166	$0.3641	$0.315	$194.36万	$730.75万	-9.41%
489	HYPERHyperlane	$0.0635	$0.0648	$0.0629	$22.28万	$2,147.36万	-0.78%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
492	MASKMask Network	$0.399	$0.407	$0.392	$21.97万	$2,045.66万	-1.48%
590	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.76万	$363.24万	0.20%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
129	METMeteora	$0.3108	$0.324	$0.3044	$205.16万	$420.90万	-2.45%
609	DELLBDELLB	$483.74	$513.10	$482.09	$12.32万	—	-3.74%
91	OPOptimism	$0.1134	$0.116	$0.1091	$362.39万	$2.54亿	1.80%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$159.44	$166.10	$145.11	$2,413.54万	$3,662.12万	9.42%
524	APPBAPPB	$259.08	$280.01	$254.70	$18.40万	—	-1.42%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
194	RUNETHORChain	$0.625	$0.633	$0.619	$109.48万	$2.05亿	-0.64%
498	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
44	FETArtificial Superintelligence A	$0.1848	$0.1883	$0.1784	$1,196.13万	$4.20亿	1.99%