Ankr Network

ANKR · 美元计价

$0.00398

≈ ￥0.026268

-2.45% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00408

24H 成交量

$21.65万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.35万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.38	$23.77	$23.13	$3.52万	$643.00万	0.09%
426	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.62万	$969.19万	-3.89%
161	AXTIBAXT (bStocks Tokenized Stock)	$61.18	$66.00	$58.35	$151.08万	$376.46万	3.36%
138	AVAAVA (Travala)	$0.3285	$0.3563	$0.3118	$181.72万	$741.23万	-7.39%
452	HYPERHyperlane	$0.0617	$0.0648	$0.0615	$28.03万	$2,151.55万	-3.74%
541	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
535	MASKMask Network	$0.391	$0.407	$0.387	$19.18万	$2,099.19万	-3.70%
579	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.36万	$369.20万	-2.62%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
124	METMeteora	$0.2941	$0.324	$0.2941	$230.80万	$420.99万	-8.49%
611	DELLBDELLB	$477.95	$513.10	$476.67	$12.45万	—	-6.10%
90	OPOptimism	$0.1079	$0.116	$0.1073	$366.21万	$2.60亿	-5.02%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$159.5	$166.26	$154.51	$1,983.42万	$3,872.88万	2.52%
519	APPBAPPB	$258.26	$280.01	$254.70	$20.74万	—	-1.74%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
171	RUNETHORChain	$0.605	$0.633	$0.605	$139.53万	$2.06亿	-4.27%
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
41	FETArtificial Superintelligence A	$0.1764	$0.1883	$0.1754	$1,305.57万	$4.26亿	-3.61%