ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.09万	—	0.00%
677	GMEBGameStop (bStocks Tokenized St	$23.29	$24.05	$23.28	$4.11万	$649.12万	-2.23%
225	ZKCBoundless	$0.033	$0.0352	$0.0329	$82.91万	$956.30万	0.00%
171	AXTIBAXT (bStocks Tokenized Stock)	$59.39	$60.55	$54.81	$122.12万	$355.31万	2.24%
127	AVAAVA (Travala)	$0.3316	$0.3829	$0.329	$197.98万	$2,629.81万	-11.74%
531	HYPERHyperlane	$0.0632	$0.0647	$0.0629	$17.18万	$2,162.81万	-0.94%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
512	MASKMask Network	$0.396	$0.407	$0.396	$18.99万	$4,013.55万	-0.25%
554	TKOTokocrypto	$0.0489	$0.05	$0.0483	$14.96万	$369.60万	0.41%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
259	METMeteora	$0.3099	$0.324	$0.3095	$68.49万	$1.78亿	-2.12%
569	DELLBDELLB	$506.22	$513.10	$473.22	$14.00万	—	6.16%
95	OPOptimism	$0.1103	$0.1139	$0.1096	$304.99万	$2.55亿	-0.36%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$155.86	$158.53	$144.21	$1,814.45万	$2,820.24万	5.77%
574	APPBAPPB	$257.55	$280.01	$254.70	$13.89万	—	-2.01%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
235	RUNETHORChain	$0.622	$0.633	$0.622	$77.29万	$2.07亿	-0.32%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
35	FETArtificial Superintelligence A	$0.181	$0.1839	$0.1756	$1,225.01万	$4.17亿	2.14%