ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-28 21:25:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.15万	—	0.00%
678	GMEBGameStop (bStocks Tokenized St	$23.28	$24.05	$23.28	$4.11万	$649.12万	-2.31%
225	ZKCBoundless	$0.0329	$0.0352	$0.0329	$83.00万	$956.30万	-0.30%
170	AXTIBAXT (bStocks Tokenized Stock)	$58.6	$60.55	$54.81	$124.69万	$355.31万	1.37%
127	AVAAVA (Travala)	$0.3291	$0.3829	$0.3286	$195.62万	$2,629.81万	-13.12%
531	HYPERHyperlane	$0.0631	$0.0647	$0.0629	$17.33万	$2,162.81万	-1.10%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
511	MASKMask Network	$0.395	$0.407	$0.395	$18.94万	$4,013.55万	-0.75%
555	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.85万	$369.60万	0.62%
310	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
258	METMeteora	$0.31	$0.324	$0.3092	$70.20万	$1.78亿	-2.02%
571	DELLBDELLB	$505.83	$513.10	$473.22	$14.02万	—	6.44%
95	OPOptimism	$0.1103	$0.1139	$0.1096	$310.35万	$2.55亿	-0.18%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$156.39	$158.53	$144.21	$1,826.37万	$2,820.24万	6.49%
559	APPBAPPB	$255.36	$280.01	$254.70	$14.66万	—	-2.84%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
232	RUNETHORChain	$0.622	$0.633	$0.622	$78.20万	$2.07亿	-0.48%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
36	FETArtificial Superintelligence A	$0.1809	$0.1839	$0.1756	$1,228.04万	$4.17亿	2.67%