aixbt

AIXBT · 美元计价

$0.01869

≈ ￥0.123354

1.08% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.0189

24H 最低

$0.01821

今日开盘

$0.01849

24H 成交量

$16.41万

流通市值

$1,840.05万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.45万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.5	$23.77	$23.13	$3.33万	$644.04万	0.56%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.24万	$959.66万	0.30%
171	AXTIBAXT (bStocks Tokenized Stock)	$64.46	$65.60	$57.25	$136.35万	$353.08万	11.18%
132	AVAAVA (Travala)	$0.3198	$0.3641	$0.3182	$193.19万	$730.75万	-9.79%
490	HYPERHyperlane	$0.0639	$0.0648	$0.0629	$22.09万	$2,147.36万	-0.31%
529	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
483	MASKMask Network	$0.401	$0.407	$0.392	$23.18万	$2,045.66万	-0.74%
588	TKOTokocrypto	$0.0493	$0.05	$0.0482	$13.81万	$363.24万	0.20%
324	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
130	METMeteora	$0.3155	$0.324	$0.3044	$194.15万	$420.90万	-1.16%
610	DELLBDELLB	$485.99	$513.10	$483.35	$11.97万	—	-3.22%
91	OPOptimism	$0.1139	$0.116	$0.1091	$363.88万	$2.54亿	2.52%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.32	$166.10	$144.83	$2,236.86万	$3,662.12万	10.50%
531	APPBAPPB	$259.24	$280.01	$254.70	$18.33万	—	-1.36%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%
189	RUNETHORChain	$0.626	$0.633	$0.619	$111.90万	$2.05亿	-0.48%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
42	FETArtificial Superintelligence A	$0.1857	$0.1883	$0.1784	$1,267.51万	$4.20亿	2.88%