Aerodrome Finance

AERO · 美元计价

$0.6843

≈ ￥4.5164

-2.35% (-$0.02)

更新于 2026-10-29 09:25:02

24H 最高

$0.7162

24H 最低

$0.6841

今日开盘

$0.7008

24H 成交量

$242.03万

流通市值

$5.67亿

24H 涨跌额

(-$0.02)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.17万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.44万	$643.00万	0.21%
421	ZKCBoundless	$0.033	$0.0339	$0.0327	$31.88万	$969.19万	-1.49%
155	AXTIBAXT (bStocks Tokenized Stock)	$61.94	$66.00	$58.06	$151.14万	$376.46万	6.43%
134	AVAAVA (Travala)	$0.319	$0.3641	$0.3118	$181.32万	$741.23万	-9.45%
483	HYPERHyperlane	$0.0632	$0.0648	$0.0629	$23.14万	$2,151.55万	-0.79%
524	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
512	MASKMask Network	$0.398	$0.407	$0.392	$20.01万	$2,099.19万	-1.49%
576	TKOTokocrypto	$0.0492	$0.05	$0.0482	$14.75万	$369.20万	-1.21%
321	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
123	METMeteora	$0.3037	$0.324	$0.3031	$214.59万	$420.99万	-5.39%
607	DELLBDELLB	$483.21	$513.10	$482.09	$12.10万	—	-4.54%
92	OPOptimism	$0.1124	$0.116	$0.1091	$351.47万	$2.60亿	-0.18%
352	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
24	SKHYBSK Hynix (bStocks Tokenized St	$160.41	$166.26	$153.72	$2,194.33万	$3,872.88万	3.89%
513	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
185	RUNETHORChain	$0.621	$0.633	$0.619	$111.26万	$2.06亿	-1.43%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
41	FETArtificial Superintelligence A	$0.1826	$0.1883	$0.1784	$1,193.12万	$4.26亿	-0.27%